YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 28.54 29.23 27.14 27.19 13.05 Million
23 Mar, 2010 26.8 28.04 26.4 28.04 5.75 Million
22 Mar, 2010 25.7 25.7 25.7 25.7 -
19 Mar, 2010 26.55 26.55 25.65 25.7 3.24 Million
18 Mar, 2010 25.55 26.55 25.21 26.25 6.7 Million
17 Mar, 2010 25.16 25.9 25.16 25.35 3.63 Million
16 Mar, 2010 25.7 25.7 25.01 25.11 2.14 Million
15 Mar, 2010 25.6 26.15 25.5 25.5 5.76 Million
12 Mar, 2010 25.16 25.8 25.06 25.25 3.08 Million
11 Mar, 2010 25.11 26.05 24.81 25.06 6.28 Million