YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 25.65 | 26.25 | 24.66 | 24.86 | 5.71 Million |
| 09 Mar, 2010 | 26.2 | 26.55 | 25.6 | 25.6 | 3.69 Million |
| 08 Mar, 2010 | 26.85 | 26.85 | 25.6 | 26.3 | 5.86 Million |
| 05 Mar, 2010 | 26.05 | 27.24 | 25.95 | 26.45 | 7.1 Million |
| 04 Mar, 2010 | 25.85 | 26.95 | 25.11 | 25.85 | 13.24 Million |
| 03 Mar, 2010 | 24.66 | 25.7 | 23.86 | 25.7 | 11.63 Million |
| 02 Mar, 2010 | 25.3 | 25.3 | 23.86 | 24.06 | 6.69 Million |
| 01 Mar, 2010 | 23.71 | 23.71 | 23.02 | 23.71 | 11.05 Million |
| 26 Feb, 2010 | 20.63 | 22.17 | 20.63 | 22.17 | 7.37 Million |
| 25 Feb, 2010 | 20.78 | 21.13 | 20.38 | 20.73 | 1.26 Million |
6221
6222
6223
6217
6218
6219