YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 26.35 | 27.54 | 26.05 | 27.44 | 7.94 Million |
| 21 Apr, 2010 | 24.36 | 25.95 | 24.36 | 25.95 | 1.99 Million |
| 20 Apr, 2010 | 24.21 | 24.66 | 23.86 | 24.26 | 838.91 Thousand |
| 19 Apr, 2010 | 25.35 | 25.6 | 24.11 | 24.11 | 1.66 Million |
| 16 Apr, 2010 | 26.3 | 26.3 | 25.5 | 25.9 | 904.55 Thousand |
| 15 Apr, 2010 | 25.65 | 26.6 | 25.45 | 26.1 | 3.46 Million |
| 14 Apr, 2010 | 25.35 | 25.45 | 24.66 | 25.45 | 915.83 Thousand |
| 13 Apr, 2010 | 24.96 | 25.45 | 24.86 | 25.11 | 896.34 Thousand |
| 12 Apr, 2010 | 25.7 | 25.7 | 24.86 | 24.96 | 1.21 Million |
| 09 Apr, 2010 | 26.5 | 26.65 | 25.35 | 25.55 | 2.1 Million |
6221
6222
6223
6217
6218
6219