YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 25.35 | 26.0 | 24.76 | 24.76 | 2.08 Million |
| 19 May, 2010 | 25.06 | 25.35 | 24.41 | 25.25 | 986.59 Thousand |
| 18 May, 2010 | 26.2 | 26.5 | 25.11 | 25.16 | 1.23 Million |
| 17 May, 2010 | 25.95 | 26.15 | 25.6 | 26.05 | 1.01 Million |
| 14 May, 2010 | 26.35 | 26.45 | 25.7 | 26.35 | 1.56 Million |
| 13 May, 2010 | 25.65 | 26.99 | 25.65 | 26.35 | 5.09 Million |
| 12 May, 2010 | 24.06 | 25.3 | 24.06 | 25.3 | 1.29 Million |
| 11 May, 2010 | 25.55 | 25.65 | 23.66 | 23.66 | 1.45 Million |
| 10 May, 2010 | 25.01 | 25.45 | 24.66 | 25.16 | 1 Million |
| 07 May, 2010 | 23.66 | 25.21 | 23.12 | 25.01 | 1.87 Million |
6221
6222
6223
6217
6218
6219