YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 25.21 | 25.65 | 25.06 | 25.11 | 1.17 Million |
| 02 Jun, 2010 | 24.51 | 25.65 | 24.51 | 24.91 | 1.63 Million |
| 01 Jun, 2010 | 25.25 | 26.0 | 25.16 | 25.55 | 1.7 Million |
| 31 May, 2010 | 25.01 | 25.55 | 24.66 | 25.4 | 1.27 Million |
| 28 May, 2010 | 25.45 | 25.85 | 25.01 | 25.01 | 1.28 Million |
| 27 May, 2010 | 24.41 | 25.06 | 24.26 | 25.06 | 1.54 Million |
| 26 May, 2010 | 24.86 | 25.25 | 24.21 | 24.46 | 1.62 Million |
| 25 May, 2010 | 24.66 | 25.25 | 23.56 | 24.66 | 1.96 Million |
| 24 May, 2010 | 23.86 | 24.96 | 23.86 | 24.96 | 1.06 Million |
| 21 May, 2010 | 23.37 | 23.96 | 23.27 | 23.51 | 871.73 Thousand |
6221
6222
6223
6217
6218
6219