YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 23.37 23.42 22.57 22.97 1.03 Million
01 Jul, 2010 23.07 23.47 22.87 23.07 907.62 Thousand
30 Jun, 2010 22.37 22.97 22.32 22.87 385.61 Thousand
29 Jun, 2010 23.96 24.16 23.37 23.42 789.68 Thousand
28 Jun, 2010 24.16 24.16 24.16 24.16 -
25 Jun, 2010 24.41 24.51 24.06 24.16 425.61 Thousand
24 Jun, 2010 24.66 24.71 24.41 24.51 1.34 Million
23 Jun, 2010 24.36 24.56 24.06 24.41 2.32 Million
22 Jun, 2010 24.36 24.76 24.36 24.41 990.7 Thousand
21 Jun, 2010 24.46 24.91 24.36 24.51 1.96 Million