YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 35.5 35.74 35.1 35.35 576.29 Thousand
15 May, 2018 34.6 36.09 33.36 35.5 2.38 Million
14 May, 2018 36.44 36.44 35.6 35.69 533.34 Thousand
11 May, 2018 37.29 37.53 36.09 36.09 1.36 Million
10 May, 2018 36.64 36.79 35.79 36.09 754.1 Thousand
09 May, 2018 36.69 37.39 36.14 36.39 914.45 Thousand
08 May, 2018 35.6 38.13 35.4 36.84 2.48 Million
07 May, 2018 35.1 35.69 34.95 35.2 640.66 Thousand
04 May, 2018 35.1 35.3 33.81 34.5 460.83 Thousand
03 May, 2018 35.45 35.55 35.05 35.1 387.31 Thousand