YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 36.64 36.74 36.34 36.59 406.52 Thousand
29 May, 2018 37.29 37.34 36.59 36.69 502.97 Thousand
28 May, 2018 37.48 37.48 36.89 37.24 387.28 Thousand
25 May, 2018 37.88 37.98 36.84 37.09 576.69 Thousand
24 May, 2018 36.79 37.68 36.49 37.48 1.01 Million
23 May, 2018 36.49 36.89 36.49 36.49 403.6 Thousand
22 May, 2018 36.44 36.79 36.19 36.79 551.14 Thousand
21 May, 2018 36.44 36.79 36.14 36.39 571.28 Thousand
18 May, 2018 36.54 37.04 36.04 36.44 484.5 Thousand
17 May, 2018 35.6 37.09 35.55 36.54 1.08 Million