YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 40.27 40.27 38.93 38.98 633.82 Thousand
12 Jun, 2018 39.27 40.02 39.22 39.72 995.74 Thousand
11 Jun, 2018 40.17 40.27 38.98 39.03 1.11 Million
08 Jun, 2018 39.97 40.07 39.42 40.07 886.13 Thousand
07 Jun, 2018 40.72 40.77 39.67 39.87 1.74 Million
06 Jun, 2018 38.28 41.26 38.28 40.77 4.75 Million
05 Jun, 2018 36.79 37.98 36.74 37.78 1.79 Million
04 Jun, 2018 36.84 37.14 36.44 36.44 769.49 Thousand
01 Jun, 2018 36.49 36.74 36.24 36.34 431.7 Thousand
31 May, 2018 36.74 36.99 35.89 36.24 874.04 Thousand