YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 27.89 28.54 27.89 28.14 374.44 Thousand
21 Feb, 2019 28.29 28.29 27.79 28.19 471.34 Thousand
20 Feb, 2019 28.29 28.44 27.89 28.09 332.9 Thousand
19 Feb, 2019 28.34 28.69 27.99 28.09 610.08 Thousand
18 Feb, 2019 28.93 29.03 28.14 28.34 1.19 Million
15 Feb, 2019 27.29 28.64 27.19 28.49 1.48 Million
14 Feb, 2019 27.59 27.74 27.04 27.19 433.57 Thousand
13 Feb, 2019 27.24 27.59 27.09 27.34 381.27 Thousand
12 Feb, 2019 26.75 27.19 26.55 27.04 313.81 Thousand
11 Feb, 2019 26.6 26.7 26.35 26.45 204.21 Thousand