YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 25.01 | 25.3 | 24.96 | 25.06 | 137.84 Thousand |
| 15 Jan, 2019 | 25.25 | 25.4 | 24.96 | 25.06 | 115.95 Thousand |
| 14 Jan, 2019 | 25.35 | 25.45 | 25.16 | 25.16 | 85.49 Thousand |
| 11 Jan, 2019 | 25.45 | 25.5 | 25.16 | 25.3 | 281.61 Thousand |
| 10 Jan, 2019 | 25.85 | 26.0 | 25.75 | 26.0 | 106.62 Thousand |
| 09 Jan, 2019 | 25.8 | 26.1 | 25.65 | 25.75 | 151.87 Thousand |
| 08 Jan, 2019 | 25.35 | 25.65 | 25.11 | 25.65 | 196.16 Thousand |
| 07 Jan, 2019 | 25.06 | 25.25 | 25.06 | 25.16 | 122.24 Thousand |
| 04 Jan, 2019 | 24.86 | 24.96 | 24.61 | 24.71 | 215.25 Thousand |
| 03 Jan, 2019 | 25.45 | 25.65 | 25.16 | 25.16 | 90.54 Thousand |
6221
6222
6223
6217
6218
6219