YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 30.03 30.03 29.43 29.53 464.26 Thousand
25 Mar, 2019 30.33 30.33 29.33 29.38 864.14 Thousand
22 Mar, 2019 30.82 31.27 29.73 30.23 1.68 Million
21 Mar, 2019 30.47 31.07 30.23 30.43 2.2 Million
20 Mar, 2019 30.33 30.77 30.03 30.13 1.86 Million
19 Mar, 2019 29.83 31.07 29.68 29.93 4.37 Million
18 Mar, 2019 28.59 29.53 28.19 29.38 2.63 Million
15 Mar, 2019 27.64 28.69 27.64 28.19 1.12 Million
14 Mar, 2019 27.49 27.64 27.29 27.59 216.27 Thousand
13 Mar, 2019 27.49 27.49 27.29 27.29 117.7 Thousand