YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 30.82 31.07 30.52 30.52 657.97 Thousand
10 Apr, 2019 31.52 31.52 30.33 30.82 1.18 Million
09 Apr, 2019 31.92 32.21 31.37 31.37 839.07 Thousand
08 Apr, 2019 31.67 32.31 31.62 31.67 1.27 Million
03 Apr, 2019 31.12 32.31 31.12 31.57 1.74 Million
02 Apr, 2019 31.52 31.67 30.92 31.07 1.42 Million
01 Apr, 2019 32.61 32.76 31.02 31.42 2.4 Million
29 Mar, 2019 33.46 33.86 32.07 32.41 11.06 Million
28 Mar, 2019 30.38 33.21 30.28 33.21 8.31 Million
27 Mar, 2019 29.63 30.23 29.63 30.23 571.37 Thousand