YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 28.24 29.03 28.24 28.93 1.21 Million
16 Apr, 2021 28.14 28.34 28.04 28.19 669.82 Thousand
15 Apr, 2021 28.44 28.44 28.09 28.24 362.06 Thousand
14 Apr, 2021 28.83 29.23 27.59 28.09 1.19 Million
13 Apr, 2021 29.33 29.78 28.64 28.64 1.62 Million
12 Apr, 2021 29.03 29.23 28.44 28.98 1.07 Million
09 Apr, 2021 28.34 28.34 27.89 28.24 767.38 Thousand
08 Apr, 2021 27.79 28.14 27.54 27.84 1.02 Million
07 Apr, 2021 27.34 27.54 27.29 27.39 432.47 Thousand
01 Apr, 2021 27.84 27.84 27.44 27.74 478.73 Thousand