YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 27.79 27.89 25.85 26.65 1.48 Million
03 May, 2021 28.73 29.13 27.54 27.79 2.08 Million
29 Apr, 2021 30.43 30.82 28.64 28.83 5.17 Million
28 Apr, 2021 28.83 31.42 28.64 30.47 10.16 Million
27 Apr, 2021 28.78 28.88 28.49 28.59 776.43 Thousand
26 Apr, 2021 28.24 28.78 27.89 28.69 1.01 Million
23 Apr, 2021 28.29 28.34 27.79 27.94 487.78 Thousand
22 Apr, 2021 29.33 29.38 28.04 28.09 1.39 Million
21 Apr, 2021 29.08 29.13 28.73 28.93 487.78 Thousand
20 Apr, 2021 29.18 29.18 28.64 28.93 573.27 Thousand