YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 30.13 30.33 29.63 29.68 1.69 Million
16 Mar, 2021 29.33 29.98 29.28 29.88 2.06 Million
15 Mar, 2021 28.93 29.28 28.93 29.18 702.01 Thousand
12 Mar, 2021 29.13 29.23 28.93 28.98 1.44 Million
11 Mar, 2021 28.98 29.23 28.54 28.93 1.73 Million
10 Mar, 2021 28.73 29.18 28.44 28.88 1.84 Million
09 Mar, 2021 28.34 28.59 28.14 28.44 1.06 Million
08 Mar, 2021 27.94 28.64 27.84 28.29 2.32 Million
05 Mar, 2021 27.19 27.79 27.14 27.54 1.14 Million
04 Mar, 2021 26.85 27.34 26.7 27.24 983.62 Thousand