Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 4.94 5.03 4.93 5.03 4638.00
20 Feb, 2008 4.98 5.02 4.78 4.83 10.77 Thousand
19 Feb, 2008 4.85 5.03 4.67 4.98 5048.00
18 Feb, 2008 4.87 4.94 4.85 4.85 4638.00
15 Feb, 2008 4.59 4.7 4.41 4.66 1637.00
14 Feb, 2008 4.71 4.71 4.59 4.59 3001.00
13 Feb, 2008 4.22 4.59 4.22 4.59 2865.00
12 Feb, 2008 4.2 4.38 4.2 4.38 3683.00
01 Feb, 2008 4.19 4.19 4.1 4.19 3001.00
31 Jan, 2008 3.99 4.45 3.99 4.19 5730.00