Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 5.31 | 5.4 | 5.24 | 5.39 | 3274.00 |
| 06 Mar, 2008 | 5.41 | 5.41 | 5.22 | 5.31 | 3956.00 |
| 05 Mar, 2008 | 5.27 | 5.41 | 5.13 | 5.41 | 10.09 Thousand |
| 04 Mar, 2008 | 5.31 | 5.31 | 5.03 | 5.26 | 4093.00 |
| 03 Mar, 2008 | 5.13 | 5.17 | 5.03 | 5.08 | 8731.00 |
| 29 Feb, 2008 | 5.41 | 5.41 | 5.06 | 5.31 | 2728.00 |
| 27 Feb, 2008 | 5.31 | 5.31 | 4.94 | 5.3 | 6548.00 |
| 26 Feb, 2008 | 5.31 | 5.31 | 5.13 | 5.13 | 3683.00 |
| 25 Feb, 2008 | 5.13 | 5.31 | 5.03 | 5.13 | 2182.00 |
| 22 Feb, 2008 | 4.85 | 5.13 | 4.85 | 5.1 | 3956.00 |
6220
6221
6222
6212
6217
6218