Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 5.18 | 5.23 | 5.14 | 5.22 | 3001.00 |
| 15 Jan, 2008 | 5.39 | 5.52 | 5.31 | 5.52 | 3274.00 |
| 14 Jan, 2008 | 5.48 | 5.48 | 5.28 | 5.31 | 2319.00 |
| 11 Jan, 2008 | 5.41 | 5.41 | 5.24 | 5.41 | 2182.00 |
| 10 Jan, 2008 | 5.3 | 5.48 | 5.23 | 5.41 | 1227.00 |
| 09 Jan, 2008 | 5.23 | 5.34 | 5.23 | 5.34 | 1227.00 |
| 08 Jan, 2008 | 5.3 | 5.3 | 5.27 | 5.3 | 5048.00 |
| 07 Jan, 2008 | 5.32 | 5.49 | 5.21 | 5.33 | 8049.00 |
| 04 Jan, 2008 | 5.67 | 5.67 | 5.41 | 5.59 | 1227.00 |
| 03 Jan, 2008 | 5.41 | 5.73 | 5.32 | 5.68 | 9277.00 |
6220
6221
6222
6212
6217
6218