Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 8.75 | 8.75 | 8.75 | 8.75 | 11.26 Thousand |
| 05 Nov, 2009 | 8.02 | 8.18 | 8.02 | 8.18 | 28.15 Thousand |
| 04 Nov, 2009 | 8.11 | 8.11 | 7.64 | 7.65 | 15.28 Thousand |
| 03 Nov, 2009 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 02 Nov, 2009 | 7.64 | 8.19 | 7.64 | 8.19 | 2412.00 |
| 30 Oct, 2009 | 7.68 | 8.2 | 7.68 | 8.2 | 1608.00 |
| 29 Oct, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 28 Oct, 2009 | 8.2 | 8.2 | 7.7 | 7.7 | 10.45 Thousand |
| 27 Oct, 2009 | 7.97 | 8.48 | 7.97 | 8.28 | 50.67 Thousand |
| 26 Oct, 2009 | 7.99 | 7.99 | 7.99 | 7.99 | 16.89 Thousand |
6220
6221
6222
6212
6217
6218