Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 7.56 | 7.56 | 7.56 | 7.56 | 1608.00 |
| 08 Oct, 2009 | 8.09 | 8.09 | 7.55 | 7.55 | 4021.00 |
| 07 Oct, 2009 | 8.06 | 8.2 | 8.01 | 8.11 | 11.26 Thousand |
| 06 Oct, 2009 | 8.11 | 8.11 | 8.11 | 8.11 | 4021.00 |
| 05 Oct, 2009 | 8.2 | 8.2 | 7.69 | 7.69 | 11.26 Thousand |
| 02 Oct, 2009 | 8.25 | 8.25 | 8.25 | 8.25 | 804.00 |
| 01 Oct, 2009 | 7.81 | 8.37 | 7.55 | 8.29 | 40.21 Thousand |
| 30 Sep, 2009 | 7.83 | 8.01 | 7.83 | 7.83 | 6434.00 |
| 29 Sep, 2009 | 7.64 | 7.83 | 7.64 | 7.83 | 2412.00 |
| 28 Sep, 2009 | 7.68 | 7.68 | 7.68 | 7.68 | - |
6220
6221
6222
6212
6217
6218