Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 9.79 10.72 9.79 10.72 20.1 Thousand
19 Nov, 2009 10.34 10.76 9.55 10.2 48.25 Thousand
18 Nov, 2009 10.58 10.95 9.93 10.07 23.32 Thousand
17 Nov, 2009 11.37 11.37 10.58 10.58 69.16 Thousand
16 Nov, 2009 11.74 12.02 11.18 11.37 37.8 Thousand
13 Nov, 2009 11.84 11.84 11.18 11.74 123.05 Thousand
12 Nov, 2009 11.32 11.32 10.25 11.32 309.65 Thousand
11 Nov, 2009 10.62 10.62 10.62 10.62 20.1 Thousand
10 Nov, 2009 9.97 9.97 9.97 9.97 26.54 Thousand
09 Nov, 2009 9.32 9.32 9.32 9.32 6434.00