Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 24.42 24.42 23.61 23.94 656.48 Thousand
21 Dec, 2012 23.18 23.8 23.18 23.8 814.92 Thousand
20 Dec, 2012 23.51 23.61 22.98 23.32 765.5 Thousand
19 Dec, 2012 23.65 23.75 23.13 23.46 646.28 Thousand
18 Dec, 2012 23.89 24.08 23.56 23.56 627.46 Thousand
17 Dec, 2012 24.13 24.23 22.74 23.99 1.15 Million
14 Dec, 2012 22.84 24.32 22.65 24.27 1.81 Million
13 Dec, 2012 22.94 23.18 22.22 22.84 1.26 Million
12 Dec, 2012 21.6 23.03 21.6 23.03 1.4 Million
11 Dec, 2012 20.07 21.55 20.07 21.55 1.14 Million