Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 16.63 16.92 16.39 16.44 218.04 Thousand
22 Jan, 2013 17.2 17.35 16.44 16.63 244.71 Thousand
21 Jan, 2013 17.01 17.97 17.01 17.11 510.59 Thousand
18 Jan, 2013 19.59 19.59 18.25 18.25 269.02 Thousand
17 Jan, 2013 20.59 20.64 19.59 19.59 370.98 Thousand
16 Jan, 2013 21.31 21.31 20.02 21.02 282.35 Thousand
15 Jan, 2013 21.02 21.45 20.59 20.98 131.76 Thousand
14 Jan, 2013 20.83 21.26 20.83 21.07 230.59 Thousand
11 Jan, 2013 21.65 21.65 21.12 21.12 219.61 Thousand
10 Jan, 2013 21.69 21.74 21.22 21.69 234.51 Thousand