Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 22.17 22.22 21.5 21.69 463.53 Thousand
08 Jan, 2013 22.36 22.46 21.22 22.22 577.26 Thousand
07 Jan, 2013 21.79 22.6 21.69 22.46 709.81 Thousand
04 Jan, 2013 23.18 23.18 21.6 21.98 674.52 Thousand
03 Jan, 2013 23.37 23.51 23.18 23.18 474.52 Thousand
02 Jan, 2013 23.51 23.75 23.32 23.46 545.11 Thousand
28 Dec, 2012 23.22 23.41 22.94 23.41 672.95 Thousand
27 Dec, 2012 22.94 23.41 22.65 23.22 694.13 Thousand
26 Dec, 2012 23.7 23.7 22.74 22.94 1.25 Million
25 Dec, 2012 23.41 24.32 22.27 24.32 435.3 Thousand