Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.14 14.96 14.14 14.81 2.54 Million
11 Sep, 2020 14.38 14.38 13.86 14.1 1.92 Million
10 Sep, 2020 14.77 14.91 14.48 14.48 972.49 Thousand
09 Sep, 2020 15.2 15.2 14.53 14.62 1.82 Million
08 Sep, 2020 14.43 15.39 14.34 15.29 3.1 Million
07 Sep, 2020 13.91 14.48 13.91 14.19 2.18 Million
04 Sep, 2020 13.52 13.76 13.52 13.71 1.5 Million
03 Sep, 2020 13.76 13.91 13.71 13.86 1.67 Million
02 Sep, 2020 13.91 13.95 13.71 13.76 1.61 Million
01 Sep, 2020 13.86 14.05 13.67 13.81 2.35 Million