Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 15.63 15.67 15.29 15.34 855.79 Thousand
14 Oct, 2020 15.05 15.58 15.0 15.43 2.13 Million
13 Oct, 2020 15.0 15.34 14.91 15.05 1.71 Million
12 Oct, 2020 14.67 15.29 14.67 15.1 2.85 Million
08 Oct, 2020 14.53 14.77 14.53 14.62 822.92 Thousand
07 Oct, 2020 14.57 14.62 14.43 14.57 1.05 Million
06 Oct, 2020 14.57 14.72 14.43 14.53 1.19 Million
05 Oct, 2020 14.34 14.81 14.19 14.57 1.52 Million
30 Sep, 2020 14.19 14.38 14.0 14.24 740.43 Thousand
29 Sep, 2020 13.95 14.24 13.95 14.05 1.09 Million