Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 14.19 14.29 13.95 14.0 2.1 Million
28 Aug, 2020 14.38 14.53 14.0 14.14 2.53 Million
27 Aug, 2020 14.34 14.67 14.29 14.38 2.61 Million
26 Aug, 2020 13.91 14.29 13.86 14.24 2.1 Million
25 Aug, 2020 13.57 13.91 13.52 13.86 2.84 Million
24 Aug, 2020 13.09 13.86 12.9 13.52 3.23 Million
21 Aug, 2020 12.9 13.0 12.9 13.0 294.43 Thousand
20 Aug, 2020 13.04 13.09 12.81 13.04 679.4 Thousand
19 Aug, 2020 12.9 13.28 12.9 13.09 649.89 Thousand
18 Aug, 2020 12.76 13.0 12.76 12.9 682.75 Thousand