Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 17.2 18.21 17.15 17.63 5.11 Million
04 Feb, 2021 17.3 17.35 17.06 17.35 3.7 Million
03 Feb, 2021 17.2 17.44 17.11 17.2 2.85 Million
02 Feb, 2021 17.25 17.39 16.82 17.15 3.69 Million
01 Feb, 2021 17.44 17.92 16.44 17.15 4.22 Million
29 Jan, 2021 16.53 17.3 16.44 17.15 3.53 Million
28 Jan, 2021 16.39 16.49 16.1 16.49 2.03 Million
27 Jan, 2021 16.77 16.87 16.06 16.49 2.97 Million
26 Jan, 2021 16.49 17.11 16.2 16.63 4.56 Million
25 Jan, 2021 16.63 16.82 16.06 16.29 3.08 Million