Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 22.31 23.03 22.22 22.94 8.34 Million
16 Mar, 2021 22.36 23.22 21.93 22.17 7.34 Million
15 Mar, 2021 21.84 22.51 21.69 22.36 5.85 Million
12 Mar, 2021 21.88 22.08 21.41 21.88 2.81 Million
11 Mar, 2021 22.08 22.17 21.69 21.98 4.03 Million
10 Mar, 2021 21.84 22.03 21.65 21.84 4.92 Million
09 Mar, 2021 20.74 21.69 20.69 21.65 4.49 Million
08 Mar, 2021 21.65 21.84 20.79 20.79 3.64 Million
05 Mar, 2021 20.98 21.55 20.88 21.41 2.43 Million
04 Mar, 2021 21.55 21.84 21.22 21.26 3.47 Million