Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 21.22 22.6 21.22 22.17 5.35 Million
07 Jan, 2021 21.17 21.41 20.98 21.22 3.82 Million
06 Jan, 2021 21.02 21.69 20.59 21.12 4.79 Million
05 Jan, 2021 20.5 21.12 20.4 20.83 4.53 Million
04 Jan, 2021 19.97 20.69 19.59 20.36 5.28 Million
31 Dec, 2020 18.73 20.16 18.73 19.73 5.38 Million
30 Dec, 2020 17.44 18.64 17.35 18.64 4.2 Million
29 Dec, 2020 16.53 17.87 16.49 17.44 3.75 Million
28 Dec, 2020 16.01 16.58 16.01 16.39 2.61 Million
25 Dec, 2020 15.77 16.01 15.72 15.91 2.05 Million