Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 20.31 20.74 19.4 20.02 1.66 Million
10 Aug, 2021 20.98 21.22 20.26 20.26 2.35 Million
09 Aug, 2021 20.64 21.12 20.5 20.93 2.77 Million
06 Aug, 2021 20.74 20.79 20.5 20.59 1.47 Million
05 Aug, 2021 20.69 20.93 20.59 20.69 1.48 Million
04 Aug, 2021 20.74 21.02 20.59 20.79 1.68 Million
03 Aug, 2021 20.74 20.79 20.55 20.74 712.26 Thousand
02 Aug, 2021 20.83 20.83 20.45 20.79 943.65 Thousand
30 Jul, 2021 20.74 20.83 20.45 20.74 843.72 Thousand
29 Jul, 2021 20.64 20.64 20.36 20.64 826.95 Thousand