Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 18.54 18.54 18.01 18.01 663.97 Thousand
07 Sep, 2021 18.64 18.73 18.21 18.49 930.91 Thousand
06 Sep, 2021 19.07 19.16 18.68 18.68 1.39 Million
03 Sep, 2021 19.16 19.21 18.97 19.07 932.25 Thousand
02 Sep, 2021 19.11 19.35 18.87 19.21 1.29 Million
01 Sep, 2021 19.02 19.21 18.83 19.21 1.29 Million
31 Aug, 2021 18.87 19.11 18.59 19.02 870.54 Thousand
30 Aug, 2021 18.68 18.92 18.59 18.83 775.98 Thousand
27 Aug, 2021 18.78 18.78 18.35 18.4 1.08 Million
26 Aug, 2021 18.87 18.92 18.54 18.68 1.12 Million