Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 18.54 18.73 18.4 18.59 1.43 Million
23 Sep, 2021 18.59 18.64 18.35 18.35 756.53 Thousand
22 Sep, 2021 18.59 18.92 18.25 18.35 1.49 Million
17 Sep, 2021 18.54 18.78 18.35 18.68 1.06 Million
16 Sep, 2021 18.97 19.07 18.44 18.54 2.11 Million
15 Sep, 2021 18.97 19.02 18.73 18.97 1.23 Million
14 Sep, 2021 18.97 19.07 18.78 18.92 1.18 Million
13 Sep, 2021 18.64 19.02 18.44 18.83 1.98 Million
10 Sep, 2021 18.4 18.59 18.3 18.49 1.77 Million
09 Sep, 2021 18.01 18.35 17.87 18.35 1.62 Million