Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 20.93 20.93 20.21 20.36 1.07 Million
27 Jul, 2021 21.17 21.17 20.88 20.93 874.57 Thousand
26 Jul, 2021 21.02 21.31 20.93 21.12 1.99 Million
23 Jul, 2021 21.17 21.22 20.93 20.98 1.11 Million
22 Jul, 2021 21.22 21.22 20.93 21.17 1.01 Million
21 Jul, 2021 21.31 21.45 20.98 21.07 974.5 Thousand
20 Jul, 2021 21.31 21.31 20.98 21.26 1.2 Million
19 Jul, 2021 21.36 21.6 21.26 21.36 1.96 Million
16 Jul, 2021 21.5 21.65 21.22 21.5 1.97 Million
15 Jul, 2021 21.41 21.5 21.26 21.5 1.73 Million