Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 15.8 16.45 15.8 16.45 31.36 Thousand
07 Jan, 2016 16.2 16.3 15.5 16.3 27.38 Thousand
06 Jan, 2016 16.2 16.3 16.05 16.3 11 Thousand
05 Jan, 2016 16.3 16.45 16.25 16.45 6310.00
04 Jan, 2016 16.45 16.45 16.25 16.4 7060.00
31 Dec, 2015 16.35 16.4 16.2 16.4 33.65 Thousand
30 Dec, 2015 16.15 16.4 16.1 16.4 15.2 Thousand
29 Dec, 2015 16.3 16.3 16.2 16.3 9265.00
28 Dec, 2015 16.0 16.35 16.0 16.35 8197.00
25 Dec, 2015 16.15 16.4 16.15 16.4 8340.00