Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 16.4 16.4 16.2 16.35 7000.00
21 Jan, 2016 16.4 16.4 16.2 16.2 9000.00
20 Jan, 2016 16.9 16.9 16.4 16.5 5500.00
19 Jan, 2016 16.2 16.3 16.1 16.3 14.22 Thousand
18 Jan, 2016 16.2 16.2 16.1 16.2 7125.00
15 Jan, 2016 16.0 16.25 16.0 16.25 18.26 Thousand
14 Jan, 2016 16.05 16.25 16.0 16.0 23 Thousand
13 Jan, 2016 16.4 16.5 16.25 16.25 31.1 Thousand
12 Jan, 2016 17.1 17.1 16.4 16.8 39 Thousand
11 Jan, 2016 16.85 16.9 16.4 16.6 60.43 Thousand