Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 17.05 17.2 16.8 17.1 58.72 Thousand
15 Feb, 2016 16.75 17.0 16.5 16.6 52.66 Thousand
03 Feb, 2016 16.7 16.7 16.4 16.6 15.18 Thousand
02 Feb, 2016 16.8 16.8 16.2 16.8 32.42 Thousand
01 Feb, 2016 16.65 16.9 16.4 16.4 16 Thousand
29 Jan, 2016 16.5 16.6 16.5 16.5 9000.00
28 Jan, 2016 16.6 16.7 16.5 16.5 24 Thousand
27 Jan, 2016 16.45 16.65 16.3 16.6 19.17 Thousand
26 Jan, 2016 16.4 16.45 16.4 16.45 4000.00
25 Jan, 2016 16.35 16.45 16.2 16.45 24 Thousand