Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 16.4 16.4 16.35 16.4 12 Thousand
09 Dec, 2015 16.3 16.45 16.3 16.45 16 Thousand
08 Dec, 2015 16.5 16.55 16.05 16.55 26 Thousand
07 Dec, 2015 16.5 16.7 16.5 16.7 2200.00
04 Dec, 2015 16.6 16.7 16.5 16.7 6000.00
03 Dec, 2015 16.5 16.75 16.45 16.75 18.01 Thousand
02 Dec, 2015 16.65 16.75 16.65 16.75 40 Thousand
01 Dec, 2015 16.7 16.75 16.4 16.75 19.1 Thousand
30 Nov, 2015 16.6 16.75 16.6 16.75 4001.00
27 Nov, 2015 16.8 16.85 16.5 16.85 16.07 Thousand