Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 16.85 16.85 16.5 16.85 9000.00
25 Nov, 2015 16.55 17.0 16.35 16.85 23 Thousand
24 Nov, 2015 16.9 17.0 16.45 16.8 8000.00
23 Nov, 2015 16.3 16.95 16.25 16.95 37.81 Thousand
20 Nov, 2015 16.2 16.35 16.1 16.35 28.54 Thousand
19 Nov, 2015 16.3 16.45 16.25 16.45 15.23 Thousand
18 Nov, 2015 16.45 16.55 16.4 16.4 12 Thousand
17 Nov, 2015 16.4 16.7 16.3 16.7 53 Thousand
16 Nov, 2015 16.75 16.85 16.75 16.85 3400.00
13 Nov, 2015 16.6 16.7 16.55 16.6 11.4 Thousand