Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 16.5 16.5 16.45 16.5 5000.00
28 Oct, 2015 16.4 16.6 16.2 16.5 25.32 Thousand
27 Oct, 2015 17.45 17.45 15.95 16.6 125 Thousand
26 Oct, 2015 17.5 17.5 17.2 17.25 7865.00
23 Oct, 2015 17.3 17.3 17.1 17.2 4000.00
22 Oct, 2015 17.15 17.5 17.05 17.25 60.1 Thousand
21 Oct, 2015 17.2 17.5 17.15 17.4 20.33 Thousand
20 Oct, 2015 17.4 17.45 17.2 17.2 6380.00
19 Oct, 2015 17.1 17.15 16.9 17.15 17.11 Thousand
16 Oct, 2015 17.1 17.1 16.9 17.05 25 Thousand