CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 38.02 38.26 37.69 37.69 243.66 Thousand
28 Jan, 2011 38.73 38.73 38.02 38.02 218.49 Thousand
27 Jan, 2011 38.26 38.77 38.26 38.73 141.85 Thousand
26 Jan, 2011 38.73 38.96 38.26 38.26 177.31 Thousand
25 Jan, 2011 40.0 40.0 38.54 38.54 291.7 Thousand
24 Jan, 2011 37.59 39.29 37.59 38.87 395.81 Thousand
21 Jan, 2011 37.5 37.78 37.4 37.59 155.57 Thousand
20 Jan, 2011 37.59 37.74 37.5 37.5 157.86 Thousand
19 Jan, 2011 37.59 37.97 37.59 37.59 220.78 Thousand
18 Jan, 2011 37.59 38.07 37.4 37.59 173.88 Thousand