CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 37.97 38.35 37.78 37.78 155.57 Thousand
31 Dec, 2010 37.78 37.97 37.4 37.59 361.49 Thousand
30 Dec, 2010 37.97 38.26 37.59 37.78 261.96 Thousand
29 Dec, 2010 38.63 38.63 37.64 37.78 474.74 Thousand
28 Dec, 2010 37.78 39.67 37.78 38.26 741.28 Thousand
27 Dec, 2010 37.88 37.88 37.36 37.74 155.57 Thousand
24 Dec, 2010 37.69 38.16 37.69 37.69 275.69 Thousand
23 Dec, 2010 37.78 38.16 37.69 37.69 283.7 Thousand
22 Dec, 2010 38.68 39.11 37.78 37.78 487.00
21 Dec, 2010 36.93 38.92 36.84 38.44 768.74 Thousand