CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 38.73 38.73 36.46 37.74 973.51 Thousand
03 Dec, 2010 34.95 37.31 34.95 37.12 1.6 Million
02 Dec, 2010 34.95 35.04 33.91 35.04 804.2 Thousand
01 Dec, 2010 33.3 33.3 32.78 32.78 240.23 Thousand
30 Nov, 2010 33.06 33.34 32.82 33.06 168.16 Thousand
29 Nov, 2010 33.63 33.63 32.78 32.82 161.29 Thousand
26 Nov, 2010 33.63 33.63 32.21 32.78 245.95 Thousand
25 Nov, 2010 32.87 33.63 32.87 32.97 242.51 Thousand
24 Nov, 2010 33.34 33.34 32.3 32.73 258.53 Thousand
23 Nov, 2010 33.96 34.24 33.34 33.39 411.82 Thousand