CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 41.56 43.92 41.56 43.92 1.49 Million
21 Feb, 2011 43.92 43.92 42.22 43.26 1.76 Million
18 Feb, 2011 41.75 43.92 41.09 43.92 2.57 Million
17 Feb, 2011 40.9 41.94 39.96 41.09 1.02 Million
16 Feb, 2011 41.94 41.94 39.58 40.62 1.55 Million
15 Feb, 2011 39.29 39.29 38.82 39.29 1.31 Million
14 Feb, 2011 34.71 36.74 34.71 36.74 322.59 Thousand
11 Feb, 2011 35.89 35.89 34.38 34.38 395.81 Thousand
10 Feb, 2011 34.48 36.08 34.48 35.89 302 Thousand
09 Feb, 2011 37.78 37.78 36.74 36.74 407.24 Thousand