CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 42.6 45.29 42.51 44.11 620.02 Thousand
22 Mar, 2011 42.98 43.73 42.51 42.6 411.82 Thousand
21 Mar, 2011 40.99 43.45 40.99 42.51 867.12 Thousand
18 Mar, 2011 38.35 40.99 38.35 40.99 732.13 Thousand
17 Mar, 2011 39.01 40.81 38.26 38.35 760.73 Thousand
16 Mar, 2011 38.96 41.75 38.96 40.24 1.57 Million
15 Mar, 2011 43.54 44.77 41.89 41.89 914.02 Thousand
14 Mar, 2011 47.13 47.13 43.92 45.01 936.9 Thousand
11 Mar, 2011 47.8 48.65 46.8 47.23 992.95 Thousand
10 Mar, 2011 48.55 50.06 48.17 48.83 1.41 Million