CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 47.23 50.35 45.91 48.55 2.78 Million
08 Mar, 2011 44.06 47.13 44.06 47.13 2.18 Million
07 Mar, 2011 44.68 45.24 43.64 44.06 738.99 Thousand
04 Mar, 2011 42.98 45.76 42.98 44.68 1.82 Million
03 Mar, 2011 43.45 43.64 42.55 42.79 380.93 Thousand
02 Mar, 2011 42.98 43.64 42.6 42.93 491.9 Thousand
01 Mar, 2011 41.56 44.21 41.56 43.5 933.47 Thousand
25 Feb, 2011 42.69 42.98 41.94 41.94 681.8 Thousand
24 Feb, 2011 44.21 44.21 41.84 42.55 776.74 Thousand
23 Feb, 2011 43.73 45.81 42.69 43.45 1.72 Million