CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 42.13 42.32 41.56 42.32 318.02 Thousand
21 Apr, 2011 41.18 41.99 41.18 41.18 235.65 Thousand
20 Apr, 2011 41.47 42.03 41.09 41.18 351.19 Thousand
19 Apr, 2011 41.28 41.56 40.14 40.71 288.27 Thousand
18 Apr, 2011 42.79 43.36 41.66 41.8 181.88 Thousand
15 Apr, 2011 42.88 43.64 42.88 42.88 187.6 Thousand
14 Apr, 2011 43.64 43.64 42.41 43.45 560.54 Thousand
13 Apr, 2011 43.92 43.92 42.55 42.65 432.41 Thousand
12 Apr, 2011 44.91 44.91 42.6 42.74 530.79 Thousand
11 Apr, 2011 46.66 46.66 44.58 44.91 396.95 Thousand