CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 38.26 38.26 36.84 37.78 220.78 Thousand
20 May, 2011 38.73 39.48 38.26 38.26 191.04 Thousand
19 May, 2011 39.2 39.53 38.82 38.82 90.37 Thousand
18 May, 2011 39.29 39.67 38.73 39.2 117.82 Thousand
17 May, 2011 39.96 40.05 39.2 39.48 178.45 Thousand
16 May, 2011 40.43 40.9 39.67 39.96 179.6 Thousand
13 May, 2011 40.85 41.28 40.14 40.24 304.29 Thousand
12 May, 2011 41.37 41.47 40.24 40.85 189.89 Thousand
11 May, 2011 40.14 41.56 40.14 41.09 487.32 Thousand
10 May, 2011 39.48 40.14 39.2 40.14 245.95 Thousand