CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 38.26 39.11 37.69 38.73 220.78 Thousand
06 May, 2011 38.73 38.92 37.88 38.26 277.98 Thousand
05 May, 2011 39.11 39.2 38.54 38.73 184.17 Thousand
04 May, 2011 38.26 38.96 38.26 38.96 175.02 Thousand
03 May, 2011 40.14 40.81 37.36 38.26 676.08 Thousand
29 Apr, 2011 40.62 40.85 40.05 40.14 247.09 Thousand
28 Apr, 2011 41.32 41.42 40.24 40.81 170.45 Thousand
27 Apr, 2011 43.26 43.26 41.23 41.28 247.09 Thousand
26 Apr, 2011 41.28 41.66 40.99 41.23 192.18 Thousand
25 Apr, 2011 42.32 42.32 39.72 40.99 226.5 Thousand